ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240719C00045000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 12 | 98.63% |
| DXD241018C00045000 | 2024-06-12 11:14AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 53.66% |
| DXD250117C00045000 | 2024-06-28 11:46AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.90 | -0.70 | -53.85% | 1 | 11 | 43.16% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.