ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD250117C00028000 | 2024-05-30 10:08AM EDT | 28.00 | 6.20 | 3.00 | 6.70 | 0.00 | - | 10 | 6 | 50.56% |
| DXD250117C00032000 | 2024-06-10 3:46PM EDT | 32.00 | 3.00 | 2.15 | 4.20 | 0.00 | - | - | 1 | 44.75% |
| DXD250117C00042000 | 2024-06-12 9:30AM EDT | 42.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | - | 10 | 62.92% |
| DXD250117C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 1.30 | 0.30 | 0.90 | 0.00 | - | - | 11 | 43.21% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD250117P00032000 | 2024-06-20 11:38AM EDT | 32.00 | 2.10 | 0.60 | 4.60 | 0.00 | - | - | 1 | 47.63% |
| DXD250117P00042000 | 2024-06-20 11:38AM EDT | 42.00 | 10.38 | 8.60 | 12.50 | 0.00 | - | - | 1 | 56.37% |
© 2024 Yahoo. All rights reserved.