ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240816C00033000 | 2024-06-28 12:22PM EDT | 33.00 | 1.50 | 0.65 | 0.95 | 0.00 | - | 1 | 5 | 29.22% |
| DXD240816C00036000 | 2024-06-24 12:50PM EDT | 36.00 | 0.30 | 0.05 | 2.30 | 0.00 | - | 110 | 435 | 55.42% |
| DXD240816C00040000 | 2024-06-28 2:22PM EDT | 40.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 75.34% |
| DXD240816C00043000 | 2024-06-27 10:54AM EDT | 43.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 66.80% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.