ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 0 | 25.00 | 0.40 | 0.00 | - | 10 | 10 |
| 2.45 | 0.00 | - | 1 | 1 | 30.00 | 0.75 | 0.00 | - | 1 | 4 |
| 1.30 | +0.15 | +13.04% | 4 | 103 | 31.00 | 0.95 | 0.00 | - | 2 | 0 |
| 0.77 | +0.12 | +18.46% | 111 | 117 | 32.00 | 0.60 | 0.00 | - | 9 | 10 |
| 0.35 | 0.00 | - | 20 | 109 | 33.00 | 0.75 | 0.00 | - | 1 | 11 |
| 0.11 | -0.09 | -45.00% | 1 | 159 | 34.00 | 1.40 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 283 | 35.00 | 2.95 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 1 | 416 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 37.00 | 5.20 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 3 | 15 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 6.80 | 0.00 | - | 1 | 8 |
| 0.14 | 0.00 | - | 100 | 212 | 40.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 5.40 | 0.00 | - | - | 2 |
| 0.95 | 0.00 | - | 5 | 37 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 42 | 50.00 | 15.99 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.