DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00180000 | 2024-04-19 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 173 | 98.10% |
| DXCM240621C00180000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 344 | 51.03% |
| DXCM240920C00180000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 326 | 36.93% |
| DXCM241115C00180000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 2.20 | 2.20 | 2.55 | 0.00 | - | 1 | 1 | 39.30% |
| DXCM241220C00180000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 5.30 | 3.00 | 3.30 | 0.00 | - | - | 1 | 39.16% |
| DXCM250117C00180000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 3.90 | 3.60 | 4.00 | 0.00 | - | 8 | 1,107 | 39.40% |
| DXCM250620C00180000 | 2024-05-03 3:32PM EDT | 2025-06-20 | 8.10 | 7.90 | 8.40 | +0.10 | +1.25% | 47 | 271 | 41.45% |
| DXCM260116C00180000 | 2024-04-25 1:27PM EDT | 2026-01-16 | 18.20 | 13.00 | 13.70 | 0.00 | - | 3 | 7 | 42.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00180000 | 2024-03-19 2:50PM EDT | 2024-11-15 | 47.50 | 44.70 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117P00180000 | 2024-01-24 2:20PM EDT | 2025-01-17 | 53.80 | 61.70 | 65.10 | 0.00 | - | 2 | 0 | 61.16% |
© 2024 Yahoo. All rights reserved.