DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00170000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 81.64% |
| DXCM240621C00170000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | +0.04 | +40.00% | 1 | 819 | 50.24% |
| DXCM240920C00170000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | 0.00 | - | 110 | 1,896 | 36.74% |
| DXCM241115C00170000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 3.70 | 3.40 | 3.80 | 0.00 | - | 7 | 173 | 39.71% |
| DXCM250117C00170000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 4.80 | 5.10 | 5.60 | 0.00 | - | 4 | 438 | 40.03% |
| DXCM250620C00170000 | 2024-05-01 12:19PM EDT | 2025-06-20 | 9.70 | 9.90 | 10.40 | 0.00 | - | 130 | 138 | 41.84% |
| DXCM260116C00170000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 21.35 | 14.70 | 16.00 | 0.00 | - | 251 | 275 | 42.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00170000 | 2023-12-20 11:36AM EDT | 2024-11-15 | 52.30 | 43.10 | 44.90 | 0.00 | - | - | 1 | 37.72% |
| DXCM250117P00170000 | 2024-02-08 4:42PM EDT | 2025-01-17 | 46.03 | 38.70 | 40.60 | 0.00 | - | 2 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.