DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00165000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 3 | 114.16% |
| DXCM240517C00165000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 543 | 77.54% |
| DXCM240621C00165000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 97 | 46.70% |
| DXCM240920C00165000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 1.75 | 2.15 | 2.30 | 0.00 | - | 28 | 463 | 37.13% |
| DXCM241115C00165000 | 2024-04-26 10:47AM EDT | 2024-11-15 | 4.90 | 4.20 | 4.50 | 0.00 | - | 1 | 120 | 39.73% |
| DXCM250117C00165000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.50 | +0.50 | +8.62% | 5 | 325 | 40.25% |
| DXCM250620C00165000 | 2024-05-01 10:45AM EDT | 2025-06-20 | 10.10 | 11.10 | 11.60 | 0.00 | - | 5 | 6 | 42.22% |
| DXCM260116C00165000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 19.70 | 16.70 | 17.40 | 0.00 | - | 2 | 112 | 43.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00165000 | 2023-08-16 1:32PM EDT | 2024-06-21 | 53.10 | 66.10 | 71.00 | 0.00 | - | 1 | 1 | 234.39% |
| DXCM250117P00165000 | 2024-03-06 11:50AM EDT | 2025-01-17 | 40.90 | 32.40 | 33.40 | 0.00 | - | 1 | 3 | 0.00% |
| DXCM260116P00165000 | 2024-03-25 2:59PM EDT | 2026-01-16 | 38.40 | 38.50 | 40.40 | 0.00 | - | 50 | 50 | 20.84% |
© 2024 Yahoo. All rights reserved.