DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00148000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 64.65% |
| DXCM240517C00148000 | 2024-04-26 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 126 | 50.00% |
| DXCM240524C00148000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 4.00 | 0.10 | 0.20 | 0.00 | - | 1 | 194 | 35.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00148000 | 2024-04-22 11:45AM EDT | 2024-05-10 | 18.30 | 19.20 | 20.20 | 0.00 | - | - | 1 | 54.10% |
| DXCM240517P00148000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 20.60 | 17.50 | 21.70 | 0.00 | - | 1 | 0 | 82.10% |
© 2024 Yahoo. All rights reserved.