DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00147000 | 2024-04-25 12:40PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00147000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 13.80 | 17.30 | 20.80 | 0.00 | - | - | 0 | 81.18% |
© 2024 Yahoo. All rights reserved.