Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240510C00144000 | 2024-04-26 12:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 10 | 62.70% |
DXCM240517C00144000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 37.11% |
DXCM240524C00144000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 34.86% |
DXCM240531C00144000 | 2024-04-26 2:00PM EDT | 2024-05-31 | 0.70 | 0.45 | 0.60 | 0.00 | - | 3 | 187 | 33.33% |