DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00143000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 59.86% |
| DXCM240517C00143000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 16 | 35.30% |
| DXCM240524C00143000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 8 | 34.28% |
| DXCM240531C00143000 | 2024-04-26 2:00PM EDT | 2024-05-31 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 1 | 33.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00143000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 14.30 | 14.30 | 14.80 | 0.00 | - | 1 | 0 | 34.18% |
© 2024 Yahoo. All rights reserved.