DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00141000 | 2024-04-26 9:40AM EDT | 2024-05-10 | 0.73 | 0.00 | 0.70 | 0.00 | - | 3 | 1 | 53.03% |
| DXCM240517C00141000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 69 | 33.25% |
| DXCM240531C00141000 | 2024-04-30 10:49AM EDT | 2024-05-31 | 1.00 | 0.75 | 0.95 | 0.00 | - | 2 | 5 | 33.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00141000 | 2024-04-04 9:49AM EDT | 2024-05-10 | 7.92 | 12.20 | 13.00 | 0.00 | - | 1 | 0 | 53.81% |
© 2024 Yahoo. All rights reserved.