DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00139000 | 2024-04-26 2:00PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 32.91% |
| DXCM240517C00139000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 1 | 17 | 31.86% |
| DXCM240524C00139000 | 2024-05-01 1:42PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.95 | 0.00 | - | 1 | 17 | 33.99% |
| DXCM240531C00139000 | 2024-05-01 12:20PM EDT | 2024-05-31 | 1.12 | 1.05 | 1.45 | 0.00 | - | 1 | 7 | 34.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00139000 | 2024-04-26 11:19AM EDT | 2024-05-10 | 10.72 | 10.30 | 11.20 | 0.00 | - | 40 | 39 | 49.85% |
| DXCM240517P00139000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 6.90 | 10.50 | 11.10 | 0.00 | - | - | 58 | 33.35% |
| DXCM240524P00139000 | 2024-04-15 1:49PM EDT | 2024-05-24 | 9.60 | 10.30 | 11.30 | 0.00 | - | - | 1 | 30.27% |
© 2024 Yahoo. All rights reserved.