DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00138000 | 2024-04-30 10:41AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.15 | 0.00 | - | 14 | 29 | 33.11% |
| DXCM240517C00138000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 1 | 1,588 | 31.74% |
| DXCM240524C00138000 | 2024-04-26 11:28AM EDT | 2024-05-24 | 1.40 | 0.90 | 1.70 | 0.00 | - | 9 | 10 | 40.38% |
| DXCM240531C00138000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 1.35 | 1.25 | 1.60 | -0.28 | -17.18% | 3 | 51 | 34.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00138000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 11.98 | 9.20 | 10.00 | 0.00 | - | 2 | 8 | 41.21% |
| DXCM240524P00138000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 6.64 | 10.00 | 10.50 | 0.00 | - | 3 | 4 | 31.03% |
© 2024 Yahoo. All rights reserved.