DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00136000 | 2024-05-03 11:02AM EDT | 2024-05-10 | 0.26 | 0.15 | 0.25 | +0.06 | +30.00% | 21 | 27 | 34.03% |
| DXCM240517C00136000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | -0.35 | -31.82% | 1 | 70 | 32.45% |
| DXCM240524C00136000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 1.25 | 1.30 | 1.45 | 0.00 | - | 7 | 14 | 34.13% |
| DXCM240531C00136000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 1.90 | 1.65 | 2.00 | 0.00 | - | 5 | 6 | 34.18% |
| DXCM240607C00136000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 2.35 | 2.10 | 2.35 | +0.07 | +3.07% | 1 | 7 | 33.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00136000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 5.00 | 7.50 | 8.00 | 0.00 | - | 1 | 6 | 37.94% |
| DXCM240517P00136000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 5.50 | 7.90 | 8.30 | 0.00 | - | - | 3 | 31.15% |
| DXCM240524P00136000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 9.90 | 7.20 | 8.80 | 0.00 | - | 2 | 2 | 31.10% |
© 2024 Yahoo. All rights reserved.