DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00134000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.54 | 0.35 | 0.50 | -0.36 | -40.00% | 54 | 21 | 34.23% |
| DXCM240517C00134000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 1.27 | 1.00 | 1.15 | +0.52 | +69.33% | 5 | 46 | 32.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00134000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 8.07 | 4.40 | 6.10 | 0.00 | - | 1 | 1 | 33.50% |
| DXCM240517P00134000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 6.40 | 4.50 | 6.60 | -2.56 | -28.57% | 4 | 9 | 30.13% |
| DXCM240531P00134000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 7.05 | 6.60 | 7.90 | 0.00 | - | 1 | 2 | 31.92% |
© 2024 Yahoo. All rights reserved.