DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00133000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 33 | 25 | 31.10% |
| DXCM240517C00133000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 1.50 | 1.25 | 1.40 | +0.40 | +36.36% | 2 | 166 | 31.30% |
| DXCM240524C00133000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 1.61 | 2.05 | 2.25 | 0.00 | - | 1 | 32 | 33.29% |
| DXCM240531C00133000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 2.70 | 2.55 | 4.20 | -0.40 | -12.90% | 1 | 2 | 43.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00133000 | 2024-04-26 11:26AM EDT | 2024-05-10 | 6.60 | 4.90 | 5.30 | 0.00 | - | 2 | 1 | 31.49% |
| DXCM240517P00133000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 5.65 | 5.50 | 5.80 | -2.65 | -31.93% | 3 | 17 | 28.61% |
| DXCM240524P00133000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 5.94 | 6.20 | 6.50 | -0.16 | -2.62% | 2 | 17 | 29.91% |
| DXCM240531P00133000 | 2024-04-29 9:43AM EDT | 2024-05-31 | 7.80 | 4.60 | 6.90 | 0.00 | - | 3 | 39 | 28.99% |
© 2024 Yahoo. All rights reserved.