DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00132000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 1.00 | 0.75 | 0.85 | +0.54 | +117.39% | 46 | 20 | 30.66% |
| DXCM240517C00132000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 1.90 | 1.55 | 1.70 | +0.45 | +31.03% | 3 | 1,536 | 31.40% |
| DXCM240524C00132000 | 2024-04-30 9:35AM EDT | 2024-05-24 | 2.50 | 2.35 | 2.55 | 0.00 | - | 3 | 5 | 33.02% |
| DXCM240607C00132000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 3.60 | 3.40 | 4.70 | 0.00 | - | 10 | 11 | 39.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00132000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 4.40 | 4.10 | 4.50 | 0.00 | - | 2 | 17 | 31.01% |
| DXCM240517P00132000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 4.51 | 4.80 | 5.10 | -2.09 | -31.67% | 1 | 16 | 28.86% |
| DXCM240524P00132000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 6.15 | 4.80 | 5.80 | 0.00 | - | 25 | 25 | 29.76% |
© 2024 Yahoo. All rights reserved.