DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00131000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.15 | 1.00 | 1.45 | +0.30 | +35.29% | 108 | 28 | 38.48% |
| DXCM240517C00131000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 1.92 | 1.90 | 2.05 | +0.57 | +42.22% | 1 | 322 | 32.72% |
| DXCM240531C00131000 | 2024-04-29 10:14AM EDT | 2024-05-31 | 3.10 | 3.30 | 3.50 | 0.00 | - | 7 | 14 | 33.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00131000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 3.10 | 3.40 | 3.70 | -1.70 | -35.42% | 4 | 11 | 32.13% |
| DXCM240517P00131000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 4.30 | 4.20 | 4.50 | -1.40 | -24.56% | 4 | 22 | 30.76% |
| DXCM240531P00131000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 5.40 | 5.40 | 6.00 | +1.25 | +30.12% | 2 | 12 | 32.46% |
© 2024 Yahoo. All rights reserved.