DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00128000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.45 | 2.25 | 2.40 | +0.80 | +48.48% | 13 | 11 | 33.72% |
| DXCM240517C00128000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 3.20 | 3.20 | 3.40 | +0.45 | +16.36% | 3 | 49 | 33.28% |
| DXCM240524C00128000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 3.20 | 4.10 | 4.60 | 0.00 | - | 4 | 9 | 36.87% |
| DXCM240531C00128000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 5.10 | 3.40 | 4.90 | -0.20 | -3.77% | 2 | 7 | 33.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00128000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.65 | 1.75 | 1.90 | -1.55 | -48.44% | 21 | 63 | 31.74% |
| DXCM240517P00128000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 2.65 | 2.60 | 2.80 | -2.05 | -43.62% | 13 | 55 | 30.90% |
| DXCM240524P00128000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 4.60 | 3.30 | 3.60 | 0.00 | - | 1 | 18 | 31.60% |
| DXCM240531P00128000 | 2024-04-30 3:18PM EDT | 2024-05-31 | 4.60 | 3.80 | 4.00 | 0.00 | - | 2 | 4 | 30.08% |
| DXCM240607P00128000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 5.11 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 35.16% |
© 2024 Yahoo. All rights reserved.