DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00127000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 3.00 | 2.80 | 3.00 | +0.85 | +39.53% | 9 | 87 | 34.42% |
| DXCM240517C00127000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 4.40 | 3.80 | 4.00 | +1.20 | +37.50% | 3 | 30 | 34.01% |
| DXCM240524C00127000 | 2024-04-26 12:14PM EDT | 2024-05-24 | 4.70 | 4.70 | 4.90 | -0.80 | -14.55% | 1 | 8 | 35.06% |
| DXCM240607C00127000 | 2024-04-29 10:02AM EDT | 2024-06-07 | 5.80 | 5.80 | 7.90 | 0.00 | - | 2 | 4 | 46.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00127000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.30 | 1.35 | 1.50 | -1.30 | -50.00% | 9 | 38 | 32.37% |
| DXCM240517P00127000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 2.10 | 2.15 | 2.35 | -1.80 | -46.15% | 30 | 27 | 31.06% |
| DXCM240524P00127000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 4.05 | 2.90 | 3.10 | 0.00 | - | 1 | 5 | 31.42% |
© 2024 Yahoo. All rights reserved.