DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00126000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 3.40 | 3.40 | 3.70 | +0.75 | +28.30% | 12 | 37 | 35.74% |
| DXCM240517C00126000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 4.00 | 4.40 | 4.60 | +0.50 | +14.29% | 1 | 25 | 34.25% |
| DXCM240524C00126000 | 2024-04-30 9:36AM EDT | 2024-05-24 | 5.30 | 5.30 | 5.50 | 0.00 | - | 2 | 4 | 35.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00126000 | 2024-05-03 1:34PM EDT | 2024-05-10 | 1.10 | 1.00 | 1.15 | -1.00 | -47.62% | 12 | 40 | 32.72% |
| DXCM240517P00126000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 1.65 | 1.80 | 1.95 | -2.35 | -58.75% | 5 | 10 | 31.20% |
| DXCM240524P00126000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 2.48 | 2.50 | 2.70 | -2.52 | -50.40% | 1 | 1 | 31.73% |
| DXCM240531P00126000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 4.23 | 2.95 | 3.20 | 0.00 | - | 1 | 0 | 31.03% |
| DXCM240607P00126000 | 2024-04-29 10:42AM EDT | 2024-06-07 | 5.85 | 3.40 | 3.70 | 0.00 | - | 18 | 18 | 30.96% |
© 2024 Yahoo. All rights reserved.