DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00124000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 5.42 | 4.90 | 5.30 | +2.00 | +58.48% | 3 | 13 | 36.43% |
| DXCM240517C00124000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 5.40 | 4.50 | 6.00 | 0.00 | - | 20 | 4 | 34.23% |
| DXCM240524C00124000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 6.60 | 6.20 | 7.90 | +0.90 | +15.79% | 1 | 2 | 45.06% |
| DXCM240531C00124000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 7.75 | 6.80 | 8.30 | 0.00 | - | 1 | 1 | 42.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00124000 | 2024-05-03 1:50PM EDT | 2024-05-10 | 0.56 | 0.50 | 0.65 | -0.79 | -58.52% | 52 | 20 | 31.15% |
| DXCM240517P00124000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 1.22 | 1.20 | 1.30 | -0.83 | -40.49% | 1 | 21 | 30.35% |
| DXCM240607P00124000 | 2024-04-30 10:19AM EDT | 2024-06-07 | 3.32 | 2.65 | 2.90 | 0.00 | - | 1 | 8 | 30.62% |
© 2024 Yahoo. All rights reserved.