DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00123000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 7.00 | 6.50 | 6.80 | 0.00 | - | 13 | 17 | 35.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00123000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.68 | 0.35 | 0.45 | -0.37 | -35.24% | 1 | 10 | 30.91% |
| DXCM240517P00123000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 1.02 | 0.95 | 1.05 | -0.78 | -43.33% | 3 | 9 | 30.57% |
| DXCM240524P00123000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 3.10 | 1.55 | 1.75 | 0.00 | - | 1 | 6 | 32.06% |
| DXCM240531P00123000 | 2024-04-30 3:18PM EDT | 2024-05-31 | 2.60 | 1.95 | 2.65 | 0.00 | - | 2 | 4 | 35.10% |
| DXCM240607P00123000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 3.06 | 2.35 | 2.55 | 0.00 | - | 1 | 1 | 30.69% |
© 2024 Yahoo. All rights reserved.