DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00122000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 7.50 | 7.30 | 7.60 | 0.00 | - | 1 | 7 | 36.21% |
| DXCM240531C00122000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 13.10 | 7.70 | 10.50 | 0.00 | - | 1 | 1 | 49.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00122000 | 2024-05-01 1:53PM EDT | 2024-05-10 | 1.15 | 0.25 | 0.35 | 0.00 | - | 2 | 5 | 32.13% |
| DXCM240517P00122000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 1.85 | 0.75 | 0.85 | 0.00 | - | 1 | 54 | 30.96% |
| DXCM240524P00122000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.40 | 0.35 | 1.70 | -0.45 | -24.32% | 12 | 3 | 34.47% |
© 2024 Yahoo. All rights reserved.