DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.27 | -0.03 | -10.00% | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.28 | -65.12% | 2 | 23 |
| 16.00 | 0.00 | - | - | 2 | 2024-06-07 | 0.32 | 0.00 | - | 1 | 26 |
| 11.80 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 15.49 | 0.00 | - | 1 | 180 | 2024-06-21 | 0.50 | +0.02 | +4.17% | 6 | 6,350 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | 2 | 2 |
| 27.23 | 0.00 | - | 1 | 28 | 2024-09-20 | 3.50 | 0.00 | - | 15 | 425 |
| 31.80 | 0.00 | - | 1 | 8 | 2024-11-15 | 5.80 | 0.00 | - | 11 | 46 |
| 21.80 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 26.80 | -0.12 | -0.45% | 9 | 186 | 2025-01-17 | 7.60 | 0.00 | - | 11 | 202 |
| 32.56 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.50 | -0.63 | -5.66% | 11 | 243 |
| 36.40 | 0.00 | - | 1 | 66 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 567 |
© 2024 Yahoo. All rights reserved.