DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 27 | 2024-09-27 | 24.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 32 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 15 | 2024-10-25 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 15 | 2024-11-01 | 24.40 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 194 | 2024-11-15 | 27.40 | 0.00 | - | 5 | 152 |
| 0.85 | 0.00 | - | 3 | 168 | 2024-12-20 | 25.50 | 0.00 | - | 1 | 111 |
| 1.30 | 0.00 | - | 8 | 118 | 2025-01-17 | 25.80 | 0.00 | - | 1 | 455 |
| 2.40 | 0.00 | - | 2 | 401 | 2025-03-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 193 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 239 |
| 7.60 | 0.00 | - | 8 | 24 | 2026-01-16 | 30.70 | 0.00 | - | 1 | 54 |
| 11.10 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 27 | 2026-12-18 | 30.50 | 0.00 | - | 3 | 30 |
| 14.20 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.