DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.14 | 0.00 | - | 8 | 36 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.75 | 0.00 | - | 5 | 0 |
| 54.31 | 0.00 | - | - | 8 | 2024-11-15 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.47 | 0.00 | - | - | 0 |
| 53.60 | 0.00 | - | 2 | 20 | 2025-01-17 | 2.25 | 0.00 | - | 2 | 1,511 |
| 50.98 | 0.00 | - | - | 0 | 2025-06-20 | 4.60 | 0.00 | - | 15 | 15 |
| 54.49 | 0.00 | - | 4 | 14 | 2026-01-16 | 7.87 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.