DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 4 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 1 | 90 | 2024-07-19 | 22.38 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 6 | 99 | 2024-08-16 | - | - | - | - | - |
| 0.90 | -0.02 | -2.17% | 4 | 868 | 2024-09-20 | 22.90 | 0.00 | - | 2 | 259 |
| 3.01 | 0.00 | - | 35 | 404 | 2024-11-15 | 30.60 | 0.00 | - | 8 | 29 |
| 6.00 | 0.00 | - | 6 | 258 | 2024-12-20 | - | - | - | - | - |
| 4.00 | -2.00 | -33.33% | 2 | 456 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 301 |
| 8.60 | 0.00 | - | 1 | 7 | 2025-06-20 | 32.80 | 0.00 | - | 4 | 33 |
| 14.00 | 0.00 | - | 2 | 34 | 2026-01-16 | 28.70 | 0.00 | - | 43 | 68 |
© 2024 Yahoo. All rights reserved.