DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 1 | 21 |
| 16.15 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.14 | 0.00 | - | 1 | 26 |
| 11.80 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 17.00 | 0.00 | - | 8 | 172 | 2024-06-21 | 0.65 | 0.00 | - | 24 | 6,374 |
| 16.90 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.58 | 0.00 | - | 1 | 3 |
| 20.60 | 0.00 | - | 2 | 29 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 424 |
| 31.80 | 0.00 | - | 1 | 8 | 2024-11-15 | 5.30 | 0.00 | - | 4 | 46 |
| 21.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 2 |
| 26.80 | 0.00 | - | 9 | 178 | 2025-01-17 | 7.40 | 0.00 | - | 2 | 218 |
| 32.56 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.40 | 0.00 | - | 2 | 254 |
| 38.69 | 0.00 | - | 1 | 66 | 2026-01-16 | 14.20 | 0.00 | - | 2 | 570 |
© 2024 Yahoo. All rights reserved.