DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00092500 | 2023-12-12 12:33PM EDT | 2025-01-17 | 39.18 | 40.60 | 43.50 | 0.00 | - | - | 0 | 98.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00092500 | 2024-04-08 2:33PM EDT | 2024-11-15 | 1.95 | 1.85 | 2.00 | 0.00 | - | 1 | 303 | 35.38% |
| DXCM250117P00092500 | 2024-06-25 3:46PM EDT | 2025-01-17 | 4.30 | 3.40 | 3.70 | 0.00 | - | 1 | 151 | 37.49% |
| DXCM260116P00092500 | 2024-06-12 3:15PM EDT | 2026-01-16 | 8.90 | 8.70 | 9.40 | 0.00 | - | 800 | 526 | 36.04% |
© 2024 Yahoo. All rights reserved.