DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115C00087500 | 2024-03-14 3:52PM EDT | 2024-11-15 | 48.20 | 51.40 | 55.10 | 0.00 | - | 2 | 2 | 159.25% |
| DXCM250117C00087500 | 2024-06-14 11:13AM EDT | 2025-01-17 | 33.56 | 31.80 | 34.70 | 0.00 | - | 3 | 3 | 54.60% |
| DXCM260116C00087500 | 2024-01-16 2:13PM EDT | 2026-01-16 | 53.00 | 46.30 | 48.20 | 0.00 | - | - | 1 | 65.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00087500 | 2024-03-28 10:39AM EDT | 2024-11-15 | 1.50 | 1.85 | 3.20 | 0.00 | - | 20 | 68 | 49.26% |
| DXCM250117P00087500 | 2024-05-29 3:29PM EDT | 2025-01-17 | 1.80 | 2.50 | 2.70 | 0.00 | - | 6 | 36 | 38.45% |
| DXCM260116P00087500 | 2024-06-05 1:37PM EDT | 2026-01-16 | 7.10 | 7.20 | 7.90 | 0.00 | - | 1 | 186 | 36.99% |
© 2024 Yahoo. All rights reserved.