Australia markets open in 11 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.54+1.03 (+0.91%)
At close: 04:00PM EDT
114.54 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240712C000850002024-06-14 11:15AM EDT2024-07-1231.0028.3031.600.00-2088.28%
DXCM241115C000850002024-03-12 12:54PM EDT2024-11-1554.3157.1060.500.00--8181.26%
DXCM250117C000850002024-03-13 3:48PM EDT2025-01-1753.6054.9059.100.00-220143.49%
DXCM250620C000850002024-05-10 12:33PM EDT2025-06-2050.9839.2042.100.00--659.31%
DXCM260116C000850002024-02-06 4:34PM EDT2026-01-1654.4961.2062.900.00-41498.67%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240705P000850002024-06-21 10:58AM EDT2024-07-050.180.000.350.00-22100.39%
DXCM240920P000850002024-06-26 9:35AM EDT2024-09-200.730.450.650.00-112742.19%
DXCM241115P000850002024-05-16 12:35PM EDT2024-11-150.921.301.550.00-127941.35%
DXCM241220P000850002024-06-26 2:18PM EDT2024-12-202.041.651.950.00-11239.77%
DXCM250117P000850002024-05-28 9:30AM EDT2025-01-171.700.002.750.00-11,51141.55%
DXCM250620P000850002024-06-27 3:47PM EDT2025-06-204.424.304.70+0.77+21.10%21538.75%
DXCM260116P000850002024-06-12 2:15PM EDT2026-01-166.706.607.200.00-21837.45%