DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00080000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 40.45 | 37.90 | 39.00 | 0.00 | - | 3 | 137 | 53.98% |
| DXCM250620C00080000 | 2024-06-24 3:41PM EDT | 2025-06-20 | 38.20 | 40.10 | 43.70 | 0.00 | - | 1 | 1 | 53.41% |
| DXCM260116C00080000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 62.15 | 59.30 | 60.40 | 0.00 | - | 10 | 12 | 88.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00080000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 1.03 | 0.25 | 0.90 | 0.00 | - | 10 | 24 | 53.20% |
| DXCM241115P00080000 | 2024-06-25 10:56AM EDT | 2024-11-15 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 48 | 42.94% |
| DXCM241220P00080000 | 2024-06-26 2:18PM EDT | 2024-12-20 | 1.42 | 1.20 | 1.35 | 0.00 | - | 1 | 17 | 41.09% |
| DXCM250117P00080000 | 2024-06-05 12:23PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.65 | 0.00 | - | 10 | 700 | 40.42% |
| DXCM250620P00080000 | 2024-06-26 1:46PM EDT | 2025-06-20 | 3.60 | 3.30 | 3.70 | 0.00 | - | 251 | 526 | 39.92% |
| DXCM260116P00080000 | 2024-06-18 3:29PM EDT | 2026-01-16 | 5.40 | 5.30 | 6.00 | 0.00 | - | 8 | 33 | 38.63% |
| DXCM261218P00080000 | 2024-06-20 10:50AM EDT | 2026-12-18 | 7.76 | 7.60 | 10.70 | 0.00 | - | - | 10 | 40.65% |
© 2024 Yahoo. All rights reserved.