DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00075000 | 2024-01-19 2:42PM EDT | 2024-06-21 | 54.50 | 42.00 | 45.90 | 0.00 | - | 1 | 57 | 327.73% |
| DXCM250117C00075000 | 2024-02-14 4:27PM EDT | 2025-01-17 | 48.09 | 59.70 | 61.80 | 0.00 | - | 1 | 313 | 132.75% |
| DXCM250620C00075000 | 2024-05-23 9:31AM EDT | 2025-06-20 | 60.00 | 46.10 | 48.80 | 0.00 | - | 1 | 2 | 56.06% |
| DXCM260116C00075000 | 2023-12-15 12:59PM EDT | 2026-01-16 | 60.37 | 61.70 | 63.30 | 0.00 | - | 1 | 8 | 85.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00075000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 229 | 132.03% |
| DXCM240920P00075000 | 2024-05-07 2:53PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 19 | 55.71% |
| DXCM241115P00075000 | 2024-01-30 2:49PM EDT | 2024-11-15 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 26 | 57.32% |
| DXCM250117P00075000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | 10 | 1,741 | 42.65% |
| DXCM250620P00075000 | 2024-06-06 12:47PM EDT | 2025-06-20 | 2.99 | 2.70 | 3.00 | 0.00 | - | 1 | 171 | 41.75% |
| DXCM260116P00075000 | 2024-06-06 12:04PM EDT | 2026-01-16 | 4.86 | 4.50 | 5.00 | 0.00 | - | 1 | 58 | 40.18% |
© 2024 Yahoo. All rights reserved.