Australia markets open in 8 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.54+1.03 (+0.91%)
At close: 04:00PM EDT
114.54 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM250117C000750002024-02-14 4:27PM EDT2025-01-1748.0959.7061.800.00-1313141.49%
DXCM250620C000750002024-05-23 9:31AM EDT2025-06-2060.0046.8050.500.00-1265.66%
DXCM260116C000750002024-06-24 12:50PM EDT2026-01-1647.3047.5052.400.00-4855.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240920P000750002024-05-07 2:53PM EDT2024-09-200.250.100.750.00-21951.44%
DXCM241115P000750002024-01-30 2:49PM EDT2024-11-152.401.952.100.00-12658.42%
DXCM250117P000750002024-06-12 3:50PM EDT2025-01-171.151.001.200.00-101,74142.04%
DXCM250620P000750002024-06-25 2:24PM EDT2025-06-203.052.502.950.00-217341.43%
DXCM260116P000750002024-06-25 11:10AM EDT2026-01-164.804.304.900.00-6712139.64%