DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241004C00073000 | 2024-09-27 11:08AM EDT | 2024-10-04 | 0.20 | 0.10 | 0.15 | 0.00 | - | 7 | 61 | 41.99% |
| DXCM241011C00073000 | 2024-09-24 10:05AM EDT | 2024-10-11 | 0.95 | 0.35 | 0.50 | 0.00 | - | 1 | 11 | 42.33% |
| DXCM241025C00073000 | 2024-09-26 9:45AM EDT | 2024-10-25 | 2.66 | 2.80 | 3.00 | 0.00 | - | 1 | 25 | 68.14% |
| DXCM241101C00073000 | 2024-09-20 1:25PM EDT | 2024-11-01 | 4.30 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 64.75% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241004P00073000 | 2024-09-27 12:48PM EDT | 2024-10-04 | 5.46 | 5.60 | 6.10 | -0.25 | -4.38% | 2 | 19 | 55.08% |
| DXCM241011P00073000 | 2024-09-26 2:39PM EDT | 2024-10-11 | 6.30 | 5.90 | 6.20 | 0.00 | - | - | 28 | 42.04% |
© 2024 Yahoo. All rights reserved.