DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00065000 | 2023-12-13 11:02AM EDT | 2024-06-21 | 57.75 | 59.80 | 63.50 | 0.00 | - | 1 | 1 | 673.68% |
| DXCM250117C00065000 | 2023-11-28 10:59AM EDT | 2025-01-17 | 54.90 | 63.60 | 66.10 | 0.00 | - | 2 | 13 | 128.54% |
| DXCM260116C00065000 | 2024-04-26 12:45PM EDT | 2026-01-16 | 70.70 | 68.40 | 71.80 | 0.00 | - | 1 | 4 | 94.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00065000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 246 | 185.16% |
| DXCM241115P00065000 | 2023-11-22 3:28PM EDT | 2024-11-15 | 2.85 | 0.50 | 3.50 | 0.00 | - | 1 | 132 | 71.56% |
| DXCM250117P00065000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 0.75 | 0.20 | 1.75 | 0.00 | - | 2 | 395 | 50.24% |
| DXCM260116P00065000 | 2024-06-06 12:47PM EDT | 2026-01-16 | 3.11 | 2.85 | 4.40 | 0.00 | - | 1 | 2 | 47.18% |
| DXCM260618P00065000 | 2024-06-03 3:18PM EDT | 2026-06-18 | 4.07 | 3.40 | 4.30 | 0.00 | - | 1 | 0 | 41.63% |
| DXCM261218P00065000 | 2024-06-03 3:18PM EDT | 2026-12-18 | 4.77 | 2.75 | 5.40 | 0.00 | - | 1 | 1 | 40.52% |
© 2024 Yahoo. All rights reserved.