DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00060000 | 2023-10-30 2:08PM EDT | 2024-06-21 | 31.70 | 58.40 | 59.60 | 0.00 | - | 3 | 10 | 454.39% |
| DXCM250117C00060000 | 2023-12-06 10:35AM EDT | 2025-01-17 | 62.00 | 67.20 | 69.80 | 0.00 | - | 1 | 15 | 133.43% |
| DXCM260116C00060000 | 2024-01-26 12:02PM EDT | 2026-01-16 | 70.25 | 63.20 | 67.20 | 0.00 | - | 1 | 6 | 70.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00060000 | 2024-02-08 10:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 56 | 196 | 255.86% |
| DXCM240920P00060000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 2 | 63.67% |
| DXCM241115P00060000 | 2024-01-19 10:30AM EDT | 2024-11-15 | 2.00 | 0.55 | 1.25 | 0.00 | - | 1 | 16 | 65.48% |
| DXCM250117P00060000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 1.15 | 0.20 | 0.85 | 0.00 | - | 20 | 108 | 54.44% |
| DXCM250620P00060000 | 2024-03-06 2:15PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DXCM260116P00060000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 2.38 | 2.20 | 2.60 | -1.07 | -31.01% | 1 | 8 | 44.04% |
| DXCM261218P00060000 | 2024-06-04 11:08AM EDT | 2026-12-18 | 3.64 | 2.05 | 4.50 | 0.00 | - | 2 | 2 | 41.85% |
© 2024 Yahoo. All rights reserved.