DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00060000 | 2023-12-06 10:35AM EDT | 2025-01-17 | 62.00 | 67.20 | 69.80 | 0.00 | - | 1 | 15 | 143.87% |
| DXCM250620C00060000 | 2024-06-21 3:46PM EDT | 2025-06-20 | 61.25 | 57.00 | 60.50 | 0.00 | - | 10 | 10 | 64.59% |
| DXCM260116C00060000 | 2024-01-26 12:02PM EDT | 2026-01-16 | 70.25 | 63.20 | 67.20 | 0.00 | - | 1 | 6 | 75.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00060000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 2 | 66.60% |
| DXCM241115P00060000 | 2024-01-19 10:30AM EDT | 2024-11-15 | 2.00 | 0.55 | 1.25 | 0.00 | - | 1 | 16 | 67.07% |
| DXCM250117P00060000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 1.15 | 0.20 | 0.85 | 0.00 | - | 20 | 108 | 55.13% |
| DXCM250620P00060000 | 2024-03-06 2:15PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DXCM260116P00060000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 2.38 | 2.00 | 2.55 | 0.00 | - | 1 | 7 | 43.70% |
| DXCM261218P00060000 | 2024-06-04 11:08AM EDT | 2026-12-18 | 3.64 | 1.60 | 5.50 | 0.00 | - | 2 | 2 | 44.87% |
© 2024 Yahoo. All rights reserved.