DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920C00210000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| DXCM250117C00210000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 1.14 | 0.15 | 1.05 | 0.00 | - | - | 1 | 48.05% |
| DXCM250620C00210000 | 2024-06-18 11:57AM EDT | 2025-06-20 | 1.57 | 1.10 | 1.55 | 0.00 | - | 1 | 177 | 39.36% |
| DXCM260116C00210000 | 2024-06-26 3:13PM EDT | 2026-01-16 | 3.56 | 3.50 | 3.80 | 0.00 | - | 5 | 17 | 39.04% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.