DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920C00200000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.70 | 0.00 | - | 12 | 21 | 58.50% |
| DXCM241115C00200000 | 2024-05-09 1:41PM EDT | 2024-11-15 | 0.85 | 0.10 | 0.75 | 0.00 | - | 5 | 510 | 50.78% |
| DXCM241220C00200000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 1.25 | 0.70 | 0.95 | 0.00 | - | - | 20 | 47.61% |
| DXCM250117C00200000 | 2024-06-21 2:43PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.90 | 0.00 | - | 3 | 201 | 43.76% |
| DXCM250620C00200000 | 2024-06-14 11:16AM EDT | 2025-06-20 | 1.87 | 1.50 | 1.85 | 0.00 | - | 2 | 85 | 38.59% |
| DXCM260116C00200000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 3.90 | 4.20 | 4.70 | 0.00 | - | 10 | 16 | 39.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117P00200000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 62.20 | 71.20 | 74.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.