DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240719C00190000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 88.28% |
| DXCM240920C00190000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM241115C00190000 | 2024-04-12 10:46AM EDT | 2024-11-15 | 3.97 | 1.05 | 1.15 | 0.00 | - | 1 | 19 | 50.95% |
| DXCM250117C00190000 | 2024-06-11 12:24PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.80 | 0.00 | - | 1 | 615 | 39.75% |
| DXCM250620C00190000 | 2024-06-05 11:06AM EDT | 2025-06-20 | 3.30 | 2.10 | 2.45 | 0.00 | - | 168 | 401 | 38.71% |
| DXCM260116C00190000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 11.30 | 5.90 | 6.50 | 0.00 | - | 114 | 101 | 41.46% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.