Australia markets open in 17 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.54+1.03 (+0.91%)
At close: 04:00PM EDT
114.54 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240628C001850002024-06-07 12:18PM EDT2024-06-280.050.000.300.00-11293.36%
DXCM240920C001850002024-06-13 9:36AM EDT2024-09-200.300.050.550.00-12254.88%
DXCM241115C001850002024-06-20 12:00PM EDT2024-11-150.750.150.900.00-116846.95%
DXCM250117C001850002024-05-31 11:35AM EDT2025-01-171.250.650.950.00-123439.50%
DXCM250620C001850002024-06-04 10:52AM EDT2025-06-203.302.452.850.00-216738.90%
DXCM260116C001850002024-06-24 10:23AM EDT2026-01-165.605.906.400.00-396839.98%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM241115P001850002024-04-02 10:49AM EDT2024-11-1549.5058.2061.200.00--00.00%
DXCM250117P001850002024-01-29 4:28PM EDT2025-01-1761.9069.5072.400.00-2046.56%