DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00185000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 25 | 72 | 211.13% |
| DXCM240628C00185000 | 2024-06-07 12:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 143.41% |
| DXCM240920C00185000 | 2024-06-13 9:36AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.65 | 0.00 | - | 1 | 22 | 52.12% |
| DXCM241115C00185000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 1.75 | 0.60 | 0.75 | 0.00 | - | 1 | 169 | 42.65% |
| DXCM250117C00185000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 1.25 | 0.85 | 1.05 | 0.00 | - | 12 | 34 | 38.46% |
| DXCM250620C00185000 | 2024-06-04 10:52AM EDT | 2025-06-20 | 3.30 | 2.85 | 3.20 | 0.00 | - | 2 | 167 | 38.81% |
| DXCM260116C00185000 | 2024-06-11 1:00PM EDT | 2026-01-16 | 7.00 | 4.50 | 6.90 | 0.00 | - | 4 | 30 | 39.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00185000 | 2024-04-02 10:49AM EDT | 2024-11-15 | 49.50 | 58.20 | 61.20 | 0.00 | - | - | 0 | 0.00% |
| DXCM250117P00185000 | 2024-01-29 4:28PM EDT | 2025-01-17 | 61.90 | 69.50 | 72.40 | 0.00 | - | 2 | 0 | 51.54% |
© 2024 Yahoo. All rights reserved.