DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00142000 | 2024-05-15 12:03PM EDT | 2024-06-28 | 1.30 | 0.00 | 1.85 | 0.00 | - | - | 1 | 83.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00142000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 11.50 | 24.40 | 27.90 | 0.00 | - | - | 7 | 77.93% |
© 2024 Yahoo. All rights reserved.