DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00124000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.18 | -54.55% | 8 | 52 | 39.36% |
| DXCM240628C00124000 | 2024-06-18 3:29PM EDT | 2024-06-28 | 0.69 | 0.55 | 0.70 | -0.26 | -27.37% | 3 | 34 | 36.91% |
| DXCM240705C00124000 | 2024-06-17 2:00PM EDT | 2024-07-05 | 1.38 | 0.90 | 1.10 | 0.00 | - | 1 | 3 | 34.38% |
| DXCM240726C00124000 | 2024-06-17 9:37AM EDT | 2024-07-26 | 3.00 | 2.25 | 3.30 | 0.00 | - | 1 | 3 | 40.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00124000 | 2024-06-17 12:09PM EDT | 2024-06-21 | 7.01 | 6.90 | 7.70 | 0.00 | - | 1 | 22 | 48.54% |
| DXCM240628P00124000 | 2024-06-18 1:09PM EDT | 2024-06-28 | 7.50 | 7.50 | 9.10 | +1.08 | +16.82% | 1 | 18 | 53.96% |
| DXCM240705P00124000 | 2024-05-24 11:06AM EDT | 2024-07-05 | 3.20 | 7.70 | 8.60 | 0.00 | - | 4 | 4 | 36.16% |
© 2024 Yahoo. All rights reserved.