DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00118000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 1.08 | 1.10 | 1.25 | +0.38 | +54.29% | 67 | 25 | 35.43% |
| DXCM240628C00118000 | 2024-06-13 12:20PM EDT | 2024-06-28 | 1.60 | 2.10 | 2.25 | 0.00 | - | 9 | 18 | 36.01% |
| DXCM240705C00118000 | 2024-06-13 9:39AM EDT | 2024-07-05 | 2.50 | 2.60 | 2.85 | 0.00 | - | 1 | 5 | 34.67% |
| DXCM240712C00118000 | 2024-06-12 11:53AM EDT | 2024-07-12 | 4.30 | 3.20 | 3.50 | 0.00 | - | - | 5 | 35.07% |
| DXCM240726C00118000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 6.50 | 4.50 | 5.60 | 0.00 | - | - | 1 | 42.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00118000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 2.75 | 2.90 | 3.20 | 0.00 | - | - | 20 | 33.62% |
| DXCM240628P00118000 | 2024-06-06 2:32PM EDT | 2024-06-28 | 4.50 | 3.80 | 4.10 | -0.20 | -4.26% | 1 | 8 | 33.64% |
| DXCM240705P00118000 | 2024-06-10 3:50PM EDT | 2024-07-05 | 4.60 | 3.90 | 4.70 | 0.00 | - | 2 | 2 | 32.81% |
| DXCM240726P00118000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 6.30 | 4.60 | 7.00 | 0.00 | - | - | 1 | 37.87% |
© 2024 Yahoo. All rights reserved.