DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00117000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.60 | -0.30 | -17.65% | 2 | 11 | 34.96% |
| DXCM240628C00117000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 2.30 | 2.50 | 3.10 | +0.40 | +21.05% | 51 | 32 | 41.07% |
| DXCM240705C00117000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 2.40 | 3.00 | 3.30 | 0.00 | - | 2 | 4 | 34.96% |
| DXCM240712C00117000 | 2024-06-14 1:07PM EDT | 2024-07-12 | 3.71 | 3.60 | 4.00 | -0.62 | -14.32% | 1 | 2 | 35.67% |
| DXCM240726C00117000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 7.00 | 4.80 | 6.10 | 0.00 | - | - | 1 | 42.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00117000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 2.95 | 2.35 | 2.50 | +0.33 | +12.60% | 9 | 2 | 32.40% |
| DXCM240628P00117000 | 2024-06-12 12:10PM EDT | 2024-06-28 | 3.10 | 2.85 | 3.50 | 0.00 | - | 4 | 17 | 33.59% |
| DXCM240712P00117000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 5.00 | 2.60 | 4.50 | 0.00 | - | 3 | 13 | 31.29% |
| DXCM240726P00117000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 5.70 | 5.30 | 6.60 | 0.00 | - | - | 1 | 38.95% |
© 2024 Yahoo. All rights reserved.