Australia markets close in 6 hours 4 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.54+1.03 (+0.91%)
At close: 04:00PM EDT
114.54 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240628C001170002024-06-27 3:57PM EDT2024-06-280.200.150.25+0.03+17.65%1126143.56%
DXCM240705C001170002024-06-27 3:18PM EDT2024-07-051.040.901.05+0.19+22.35%13629.98%
DXCM240712C001170002024-06-21 10:46AM EDT2024-07-121.711.652.30-0.94-35.47%1536.21%
DXCM240726C001170002024-06-24 9:31AM EDT2024-07-265.003.704.700.00-1744.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240628P001170002024-06-27 12:42PM EDT2024-06-282.872.352.80-3.68-56.18%113649.02%
DXCM240712P001170002024-06-13 9:30AM EDT2024-07-125.003.804.100.00-31328.77%
DXCM240726P001170002024-06-21 3:48PM EDT2024-07-265.605.906.700.00-1241.36%