DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00117000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 11 | 261 | 43.56% |
| DXCM240705C00117000 | 2024-06-27 3:18PM EDT | 2024-07-05 | 1.04 | 0.90 | 1.05 | +0.19 | +22.35% | 1 | 36 | 29.98% |
| DXCM240712C00117000 | 2024-06-21 10:46AM EDT | 2024-07-12 | 1.71 | 1.65 | 2.30 | -0.94 | -35.47% | 1 | 5 | 36.21% |
| DXCM240726C00117000 | 2024-06-24 9:31AM EDT | 2024-07-26 | 5.00 | 3.70 | 4.70 | 0.00 | - | 1 | 7 | 44.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00117000 | 2024-06-27 12:42PM EDT | 2024-06-28 | 2.87 | 2.35 | 2.80 | -3.68 | -56.18% | 1 | 136 | 49.02% |
| DXCM240712P00117000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 5.00 | 3.80 | 4.10 | 0.00 | - | 3 | 13 | 28.77% |
| DXCM240726P00117000 | 2024-06-21 3:48PM EDT | 2024-07-26 | 5.60 | 5.90 | 6.70 | 0.00 | - | 1 | 2 | 41.36% |
© 2024 Yahoo. All rights reserved.