Australia markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.95+2.14 (+1.88%)
At close: 04:00PM EDT
115.00 -0.95 (-0.82%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240621C001170002024-06-14 3:51PM EDT2024-06-211.401.451.60-0.30-17.65%21134.96%
DXCM240628C001170002024-06-14 2:47PM EDT2024-06-282.302.503.10+0.40+21.05%513241.07%
DXCM240705C001170002024-06-13 3:55PM EDT2024-07-052.403.003.300.00-2434.96%
DXCM240712C001170002024-06-14 1:07PM EDT2024-07-123.713.604.00-0.62-14.32%1235.67%
DXCM240726C001170002024-06-06 9:30AM EDT2024-07-267.004.806.100.00--142.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240621P001170002024-06-14 1:51PM EDT2024-06-212.952.352.50+0.33+12.60%9232.40%
DXCM240628P001170002024-06-12 12:10PM EDT2024-06-283.102.853.500.00-41733.59%
DXCM240712P001170002024-06-13 9:30AM EDT2024-07-125.002.604.500.00-31331.29%
DXCM240726P001170002024-06-06 9:30AM EDT2024-07-265.705.306.600.00--138.95%