DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00116000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 1.80 | 1.90 | 2.05 | +0.25 | +16.13% | 2 | 24 | 34.99% |
| DXCM240628C00116000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 2.85 | 2.95 | 3.20 | +0.20 | +7.55% | 1 | 20 | 36.94% |
| DXCM240705C00116000 | 2024-06-14 9:36AM EDT | 2024-07-05 | 2.40 | 3.50 | 3.80 | -0.28 | -10.45% | 2 | 22 | 35.33% |
| DXCM240726C00116000 | 2024-06-12 9:39AM EDT | 2024-07-26 | 7.50 | 5.40 | 6.60 | 0.00 | - | 2 | 6 | 42.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00116000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 2.06 | 1.80 | 1.95 | -1.04 | -33.55% | 3 | 9 | 32.45% |
| DXCM240628P00116000 | 2024-06-14 1:23PM EDT | 2024-06-28 | 3.05 | 1.75 | 2.95 | +0.55 | +22.00% | 2 | 221 | 33.50% |
| DXCM240705P00116000 | 2024-06-12 12:14PM EDT | 2024-07-05 | 2.95 | 2.15 | 3.50 | 0.00 | - | 1 | 2 | 32.09% |
| DXCM240726P00116000 | 2024-06-10 11:24AM EDT | 2024-07-26 | 6.10 | 3.30 | 5.90 | 0.00 | - | 51 | 52 | 37.92% |
© 2024 Yahoo. All rights reserved.