DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00114000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 2.70 | 3.00 | 3.30 | +0.60 | +28.57% | 1 | 21 | 37.21% |
| DXCM240628C00114000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 3.70 | 4.00 | 4.30 | +0.10 | +2.78% | 3 | 6 | 37.33% |
| DXCM240705C00114000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 3.76 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 35.84% |
| DXCM240712C00114000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 5.26 | 5.20 | 5.60 | +0.76 | +16.89% | 2 | 7 | 36.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00114000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | -0.65 | -37.14% | 14 | 191 | 32.64% |
| DXCM240628P00114000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 2.50 | 1.90 | 2.05 | 0.00 | - | 1 | 10 | 33.77% |
| DXCM240705P00114000 | 2024-06-13 3:49PM EDT | 2024-07-05 | 3.20 | 2.35 | 2.50 | 0.00 | - | 10 | 14 | 31.54% |
| DXCM240712P00114000 | 2024-06-13 3:56PM EDT | 2024-07-12 | 3.80 | 1.40 | 4.70 | 0.00 | - | 1 | 1 | 45.09% |
| DXCM240726P00114000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 4.40 | 2.50 | 4.90 | 0.00 | - | - | 1 | 37.92% |
© 2024 Yahoo. All rights reserved.