DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00108000 | 2024-06-27 11:20AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | -0.05 | -50.00% | 1 | 40 | 121.29% |
| DXCM240705P00108000 | 2024-06-26 2:30PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.30 | -0.06 | -12.77% | 10 | 39 | 32.91% |
| DXCM240712P00108000 | 2024-06-24 3:24PM EDT | 2024-07-12 | 2.09 | 0.55 | 0.70 | 0.00 | - | 2 | 4 | 31.74% |
© 2024 Yahoo. All rights reserved.