DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00107000 | 2024-06-26 1:00PM EDT | 2024-06-28 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 131.64% |
| DXCM240705P00107000 | 2024-06-27 12:31PM EDT | 2024-07-05 | 0.22 | 0.10 | 0.20 | -0.13 | -37.14% | 3 | 7 | 32.96% |
| DXCM240712P00107000 | 2024-06-27 9:50AM EDT | 2024-07-12 | 0.75 | 0.40 | 0.55 | 0.00 | - | 50 | 11 | 32.13% |
© 2024 Yahoo. All rights reserved.